ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Laidlaw Wealth Management LLC's Holding History (CIK: 0001800608)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,325 Value ($000) $227 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 10,625 Value ($000) $235 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 12,175 Value ($000) $267 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 12,050 Value ($000) $252 Avg Close $18.23 Range $16.88 - $18.78
Q4 2023
Shares 17,952 Value ($000) $360 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 17,952 Value ($000) $350 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 18,002 Value ($000) $338 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 17,701 Value ($000) $323 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 17,702 Value ($000) $327 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 24,052 Value ($000) $406 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 24,973 Value ($000) $448 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 28,898 Value ($000) $605 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 25,433 Value ($000) $539 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 27,486 Value ($000) $559 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 27,475 Value ($000) $538 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 34,551 Value ($000) $646 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 34,143 Value ($000) $577 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 20,159 Value ($000) $281 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 17,520 Value ($000) $253 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 17,381 Value ($000) $187 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 16,681 Value ($000) $311 Avg Close $10.31 Range $9.90 - $10.59