ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,448 Value ($000) $232 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 13,804 Value ($000) $278 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 13,804 Value ($000) $303 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 14,433 Value ($000) $320 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 15,019 Value ($000) $329 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 14,704 Value ($000) $308 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 10,864 Value ($000) $226 Avg Close $17.90 Range $17.19 - $18.65