ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,900 Value ($000) $2,648 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 126,004 Value ($000) $2,572 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 123,673 Value ($000) $2,716 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 116,749 Value ($000) $2,587 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 112,018 Value ($000) $2,452 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 117,380 Value ($000) $2,458 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 107,629 Value ($000) $2,243 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 133,692 Value ($000) $2,783 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 141,542 Value ($000) $2,835 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 139,312 Value ($000) $2,712 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 136,232 Value ($000) $2,560 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 134,665 Value ($000) $2,461 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 123,972 Value ($000) $2,290 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 99,485 Value ($000) $1,679 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 89,328 Value ($000) $1,602 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 66,895 Value ($000) $1,401 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 53,679 Value ($000) $1,137 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 40,879 Value ($000) $831 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 39,939 Value ($000) $782 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 25,283 Value ($000) $473 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 19,783 Value ($000) $334 Avg Close $9.58 Range $8.32 - $10.75
Q1 2020
Shares 5,343 Value ($000) $57,598 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 4,443 Value ($000) $85,172 Avg Close $10.31 Range $9.90 - $10.59