ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

S.A. Mason LLC's Holding History (CIK: 0001800911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 492 Value ($000) $5 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 492 Value ($000) $9 Avg Close $10.31 Range $9.90 - $10.59