ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 988 Value ($000) $20 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 6,465 Value ($000) $130 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 6,465 Value ($000) $142 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 6,465 Value ($000) $143 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 6,465 Value ($000) $142 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 5,477 Value ($000) $115 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 5,477 Value ($000) $114 Avg Close $17.90 Range $17.19 - $18.65
Q4 2021
Shares 250 Value ($000) $5 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 250 Value ($000) $5 Avg Close $13.21 Range $12.76 - $13.85