ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,730 Value ($000) $460 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 48,963 Value ($000) $999 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 49,184 Value ($000) $1,080 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 47,463 Value ($000) $1,052 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 44,954 Value ($000) $984 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 44,834 Value ($000) $939 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 45,698 Value ($000) $952 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 18,175 Value ($000) $378 Avg Close $16.97 Range $16.50 - $17.82