ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Bridgewealth Advisory Group, LLC's Holding History (CIK: 0001801982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,490 Value ($000) $374 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 13,430 Value ($000) $274 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 12,830 Value ($000) $282 Avg Close $19.97 Range $17.08 - $21.13
Q4 2024
Shares 17,955 Value ($000) $414 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 18,263 Value ($000) $382 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 17,436 Value ($000) $363 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 30,001 Value ($000) $625 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 29,748 Value ($000) $596 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 39,517 Value ($000) $769 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 42,944 Value ($000) $807 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 41,791 Value ($000) $764 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 40,007 Value ($000) $739 Avg Close $13.85 Range $12.13 - $14.57