ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Aurora Private Wealth, Inc.'s Holding History (CIK: 0001802132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,403 Value ($000) $1 Avg Close $19.79 Range $18.36 - $20.64
Q2 2025
Shares 28,983 Value ($000) $1 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 28,547 Value ($000) $1 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 28,162 Value ($000) $1 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 27,788 Value ($000) $1 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 27,364 Value ($000) $1 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 25,893 Value ($000) $1 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 25,693 Value ($000) $1 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 24,975 Value ($000) $0 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 23,749 Value ($000) $0 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 24,052 Value ($000) $0 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 24,052 Value ($000) $0 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 21,158 Value ($000) $357 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 21,930 Value ($000) $393 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 21,775 Value ($000) $456 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 21,348 Value ($000) $452 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 22,051 Value ($000) $448 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 21,865 Value ($000) $428 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 23,888 Value ($000) $447 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 23,888 Value ($000) $403 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 23,476 Value ($000) $327 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 20,012 Value ($000) $289 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 36,610 Value ($000) $395 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 23,387 Value ($000) $436 Avg Close $10.31 Range $9.90 - $10.59