ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131 Value ($000) $3 Avg Close $19.79 Range $18.36 - $20.64
Q1 2022
Shares 50,139 Value ($000) $1,050 Avg Close $14.63 Range $13.59 - $15.72
Q3 2021
Shares 50,195 Value ($000) $1,020 Avg Close $13.21 Range $12.76 - $13.85
Q1 2021
Shares 79,697 Value ($000) $1,550 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 97,632 Value ($000) $1,649 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 103,997 Value ($000) $1,623 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 105,072 Value ($000) $1,534 Avg Close $7.90 Range $5.17 - $9.48
Q4 2019
Shares 87,374 Value ($000) $1,630 Avg Close $10.31 Range $9.90 - $10.59
Q1 2019
Shares 168,593 Value ($000) $2,050 Avg Close $8.68 Range $7.88 - $9.11