ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,330 Value ($000) $133 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 13,237 Value ($000) $247 Avg Close $10.31 Range $9.90 - $10.59