ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,248 Value ($000) $209 Avg Close $21.33 Range $19.60 - $22.39

Q2 2025

Shares 10,248 Value ($000) $225 Avg Close $19.97 Range $17.08 - $21.13

Q1 2025

Shares 10,248 Value ($000) $227 Avg Close $20.85 Range $19.58 - $21.80

Q4 2024

Shares 10,248 Value ($000) $224 Avg Close $19.38 Range $18.52 - $20.24

Q3 2024

Shares 10,248 Value ($000) $215 Avg Close $18.23 Range $16.88 - $18.78

Q2 2024

Shares 10,248 Value ($000) $214 Avg Close $17.90 Range $17.19 - $18.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,248	$209	$21.33	$19.60 - $22.39
Q2 2025	10,248	$225	$19.97	$17.08 - $21.13
Q1 2025	10,248	$227	$20.85	$19.58 - $21.80
Q4 2024	10,248	$224	$19.38	$18.52 - $20.24
Q3 2024	10,248	$215	$18.23	$16.88 - $18.78
Q2 2024	10,248	$214	$17.90	$17.19 - $18.65