ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,811 Value ($000) $320 Avg Close $19.79 Range $18.36 - $20.64

Q3 2025

Shares 12,717 Value ($000) $260 Avg Close $21.33 Range $19.60 - $22.39

Q2 2025

Shares 15,071 Value ($000) $331 Avg Close $19.97 Range $17.08 - $21.13

Q1 2025

Shares 10,706 Value ($000) $237 Avg Close $20.85 Range $19.58 - $21.80

Q4 2019

Shares 157 Value ($000) $2,935 Avg Close $10.31 Range $9.90 - $10.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,811	$320	$19.79	$18.36 - $20.64
Q3 2025	12,717	$260	$21.33	$19.60 - $22.39
Q2 2025	15,071	$331	$19.97	$17.08 - $21.13
Q1 2025	10,706	$237	$20.85	$19.58 - $21.80
Q4 2019	157	$2,935	$10.31	$9.90 - $10.59