ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Sculati Wealth Management, LLC's Holding History (CIK: 0001803397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,476 Value ($000) $2,134 Avg Close $19.79 Range $18.36 - $20.64

Q3 2025

Shares 106,975 Value ($000) $2,183 Avg Close $21.33 Range $19.60 - $22.39

Q2 2025

Shares 107,456 Value ($000) $2,360 Avg Close $19.97 Range $17.08 - $21.13

Q1 2025

Shares 111,445 Value ($000) $2,470 Avg Close $20.85 Range $19.58 - $21.80

Q4 2024

Shares 111,642 Value ($000) $2,444 Avg Close $19.38 Range $18.52 - $20.24

Q3 2024

Shares 109,155 Value ($000) $2,286 Avg Close $18.23 Range $16.88 - $18.78

Q2 2024

Shares 114,595 Value ($000) $2,388 Avg Close $17.90 Range $17.19 - $18.65

Q1 2024

Shares 115,744 Value ($000) $2,410 Avg Close $16.97 Range $16.50 - $17.82

Q4 2023

Shares 113,179 Value ($000) $2,267 Avg Close $15.96 Range $15.11 - $16.83

Q3 2023

Shares 112,364 Value ($000) $2,188 Avg Close $15.48 Range $14.81 - $16.12

Q2 2023

Shares 109,827 Value ($000) $2,064 Avg Close $14.38 Range $13.58 - $15.16

Q1 2023

Shares 111,574 Value ($000) $2,039 Avg Close $14.33 Range $12.98 - $15.20

Q4 2022

Shares 108,988 Value ($000) $2 Avg Close $13.85 Range $12.13 - $14.57

Q3 2022

Shares 107,735 Value ($000) $1,819 Avg Close $13.92 Range $12.26 - $14.87

Q2 2022

Shares 106,295 Value ($000) $1,906 Avg Close $13.84 Range $12.20 - $15.83

Q1 2022

Shares 102,805 Value ($000) $2,154 Avg Close $14.63 Range $13.59 - $15.72

Q4 2021

Shares 98,235 Value ($000) $2,082 Avg Close $13.96 Range $13.29 - $14.62

Q3 2021

Shares 96,350 Value ($000) $1,959 Avg Close $13.21 Range $12.76 - $13.85

Q2 2021

Shares 95,550 Value ($000) $1,872 Avg Close $12.51 Range $11.72 - $13.01

Q1 2021

Shares 95,161 Value ($000) $1,780 Avg Close $11.38 Range $10.33 - $12.22

Q4 2020

Shares 88,481 Value ($000) $1,494 Avg Close $9.58 Range $8.32 - $10.75

Q3 2020

Shares 86,911 Value ($000) $1,212 Avg Close $8.55 Range $8.07 - $9.08

Q2 2020

Shares 81,740 Value ($000) $1,181 Avg Close $7.90 Range $5.17 - $9.48

Q1 2020

Shares 79,095 Value ($000) $853 Avg Close $9.57 Range $4.60 - $10.93

Q4 2019

Shares 77,160 Value ($000) $1,439 Avg Close $10.31 Range $9.90 - $10.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,476	$2,134	$19.79	$18.36 - $20.64
Q3 2025	106,975	$2,183	$21.33	$19.60 - $22.39
Q2 2025	107,456	$2,360	$19.97	$17.08 - $21.13
Q1 2025	111,445	$2,470	$20.85	$19.58 - $21.80
Q4 2024	111,642	$2,444	$19.38	$18.52 - $20.24
Q3 2024	109,155	$2,286	$18.23	$16.88 - $18.78
Q2 2024	114,595	$2,388	$17.90	$17.19 - $18.65
Q1 2024	115,744	$2,410	$16.97	$16.50 - $17.82
Q4 2023	113,179	$2,267	$15.96	$15.11 - $16.83
Q3 2023	112,364	$2,188	$15.48	$14.81 - $16.12
Q2 2023	109,827	$2,064	$14.38	$13.58 - $15.16
Q1 2023	111,574	$2,039	$14.33	$12.98 - $15.20
Q4 2022	108,988	$2	$13.85	$12.13 - $14.57
Q3 2022	107,735	$1,819	$13.92	$12.26 - $14.87
Q2 2022	106,295	$1,906	$13.84	$12.20 - $15.83
Q1 2022	102,805	$2,154	$14.63	$13.59 - $15.72
Q4 2021	98,235	$2,082	$13.96	$13.29 - $14.62
Q3 2021	96,350	$1,959	$13.21	$12.76 - $13.85
Q2 2021	95,550	$1,872	$12.51	$11.72 - $13.01
Q1 2021	95,161	$1,780	$11.38	$10.33 - $12.22
Q4 2020	88,481	$1,494	$9.58	$8.32 - $10.75
Q3 2020	86,911	$1,212	$8.55	$8.07 - $9.08
Q2 2020	81,740	$1,181	$7.90	$5.17 - $9.48
Q1 2020	79,095	$853	$9.57	$4.60 - $10.93
Q4 2019	77,160	$1,439	$10.31	$9.90 - $10.59