ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Aquatic Capital Management LLC's Holding History (CIK: 0001803916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,620 Value ($000) $3,876 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 155,736 Value ($000) $3,179 Avg Close $21.33 Range $19.60 - $22.39