ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,235 Value ($000) $248 Avg Close $19.79 Range $18.36 - $20.64
Q1 2020
Shares 500 Value ($000) $5 Avg Close $9.57 Range $4.60 - $10.93