ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Total Clarity Wealth Management, Inc.'s Holding History (CIK: 0001804909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,582 Value ($000) $254 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 11,582 Value ($000) $254 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 9,910 Value ($000) $208 Avg Close $18.23 Range $16.88 - $18.78
Q3 2023
Shares 10,265 Value ($000) $200 Avg Close $15.48 Range $14.81 - $16.12
Q3 2022
Shares 12,060 Value ($000) $204 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 13,846 Value ($000) $248 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 19,456 Value ($000) $408 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 20,478 Value ($000) $434 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 15,473 Value ($000) $315 Avg Close $13.21 Range $12.76 - $13.85
Q1 2021
Shares 4,542 Value ($000) $85 Avg Close $11.38 Range $10.33 - $12.22
Q4 2019
Shares 6,920 Value ($000) $129 Avg Close $10.31 Range $9.90 - $10.59