ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

SHP Wealth Management's Holding History (CIK: 0001807060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,063 Value ($000) $42 Avg Close $19.79 Range $18.36 - $20.64