ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Luminist Capital LLC's Holding History (CIK: 0001807270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 400 Value ($000) $8 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 400 Value ($000) $9 Avg Close $19.97 Range $17.08 - $21.13