ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 81,349 Value ($000) $1,781 Avg Close $19.38 Range $18.52 - $20.24

Q3 2024

Shares 83,831 Value ($000) $1,755 Avg Close $18.23 Range $16.88 - $18.78

Q2 2024

Shares 73,243 Value ($000) $1,526 Avg Close $17.90 Range $17.19 - $18.65

Q1 2024

Shares 70,280 Value ($000) $1,463 Avg Close $16.97 Range $16.50 - $17.82

Q4 2023

Shares 71,418 Value ($000) $1,431 Avg Close $15.96 Range $15.11 - $16.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	81,349	$1,781	$19.38	$18.52 - $20.24
Q3 2024	83,831	$1,755	$18.23	$16.88 - $18.78
Q2 2024	73,243	$1,526	$17.90	$17.19 - $18.65
Q1 2024	70,280	$1,463	$16.97	$16.50 - $17.82
Q4 2023	71,418	$1,431	$15.96	$15.11 - $16.83