ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,585 Value ($000) $214 Avg Close $19.79 Range $18.36 - $20.64

Q3 2025

Shares 13,207 Value ($000) $270 Avg Close $21.33 Range $19.60 - $22.39

Q2 2025

Shares 14,090 Value ($000) $309 Avg Close $19.97 Range $17.08 - $21.13

Q4 2024

Shares 9,788 Value ($000) $214 Avg Close $19.38 Range $18.52 - $20.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,585	$214	$19.79	$18.36 - $20.64
Q3 2025	13,207	$270	$21.33	$19.60 - $22.39
Q2 2025	14,090	$309	$19.97	$17.08 - $21.13
Q4 2024	9,788	$214	$19.38	$18.52 - $20.24