ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 58,328 Value ($000) $1,063 Avg Close $14.33 Range $12.98 - $15.20

Q4 2022

Shares 54,375 Value ($000) $1,004 Avg Close $13.85 Range $12.13 - $14.57

Q3 2022

Shares 54,504 Value ($000) $920 Avg Close $13.92 Range $12.26 - $14.87

Q2 2022

Shares 61,544 Value ($000) $1,103 Avg Close $13.84 Range $12.20 - $15.83

Q1 2022

Shares 125,894 Value ($000) $2,637 Avg Close $14.63 Range $13.59 - $15.72

Q4 2021

Shares 55,167 Value ($000) $1,169 Avg Close $13.96 Range $13.29 - $14.62

Q3 2021

Shares 53,435 Value ($000) $1,086 Avg Close $13.21 Range $12.76 - $13.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	58,328	$1,063	$14.33	$12.98 - $15.20
Q4 2022	54,375	$1,004	$13.85	$12.13 - $14.57
Q3 2022	54,504	$920	$13.92	$12.26 - $14.87
Q2 2022	61,544	$1,103	$13.84	$12.20 - $15.83
Q1 2022	125,894	$2,637	$14.63	$13.59 - $15.72
Q4 2021	55,167	$1,169	$13.96	$13.29 - $14.62
Q3 2021	53,435	$1,086	$13.21	$12.76 - $13.85