ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,360 Value ($000) $68 Avg Close $13.21 Range $12.76 - $13.85