ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,403 Value ($000) $73 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 3,322 Value ($000) $70 Avg Close $13.96 Range $13.29 - $14.62