ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Live Oak Investment Partners's Holding History (CIK: 0001822262)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1 Value ($000) $0 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 1 Value ($000) $0 Avg Close $13.85 Range $12.13 - $14.57