ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

FWL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001829231)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 305 Value ($000) $6 Avg Close $17.90 Range $17.19 - $18.65

Q1 2024

Shares 305 Value ($000) $6 Avg Close $16.97 Range $16.50 - $17.82

Q4 2022

Shares 320 Value ($000) $6 Avg Close $13.85 Range $12.13 - $14.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	305	$6	$17.90	$17.19 - $18.65
Q1 2024	305	$6	$16.97	$16.50 - $17.82
Q4 2022	320	$6	$13.85	$12.13 - $14.57