ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Platform Technology Partners's Holding History (CIK: 0001830817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,057 Value ($000) $244 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 17,082 Value ($000) $349 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 17,082 Value ($000) $375 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 20,563 Value ($000) $456 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 27,450 Value ($000) $601 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 26,583 Value ($000) $557 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 26,402 Value ($000) $550 Avg Close $17.90 Range $17.19 - $18.65
Q4 2023
Shares 19,928 Value ($000) $402 Avg Close $15.96 Range $15.11 - $16.83