ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,816 Value ($000) $221 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 10,572 Value ($000) $232 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 10,696 Value ($000) $237 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 10,480 Value ($000) $229 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 10,194 Value ($000) $213 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 9,773 Value ($000) $204 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 9,355 Value ($000) $195 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 9,648 Value ($000) $193 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 9,716 Value ($000) $189 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 9,369 Value ($000) $176 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 8,787 Value ($000) $161 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 8,378 Value ($000) $155 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 7,082 Value ($000) $120 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 6,650 Value ($000) $119 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 6,433 Value ($000) $135 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 6,433 Value ($000) $136 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 6,433 Value ($000) $131 Avg Close $13.21 Range $12.76 - $13.85