ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,362 Value ($000) $695 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 33,742 Value ($000) $689 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 24,258 Value ($000) $533 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 31,786 Value ($000) $704 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 27,665 Value ($000) $606 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 28,116 Value ($000) $589 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 28,066 Value ($000) $585 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 27,987 Value ($000) $583 Avg Close $16.97 Range $16.50 - $17.82