ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,122 Value ($000) $1,115 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 61,862 Value ($000) $1,263 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 51,410 Value ($000) $1,129 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 50,346 Value ($000) $1,116 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 46,678 Value ($000) $1,022 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 45,780 Value ($000) $959 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 49,726 Value ($000) $1,036 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 38,283 Value ($000) $797 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 26,703 Value ($000) $535 Avg Close $15.96 Range $15.11 - $16.83
Q1 2023
Shares 905 Value ($000) $17 Avg Close $14.33 Range $12.98 - $15.20