ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,971 Value ($000) $1,335 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 75,304 Value ($000) $1,537 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 70,015 Value ($000) $1,538 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 68,590 Value ($000) $1,520 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 59,835 Value ($000) $1,310 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 59,455 Value ($000) $1,245 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 56,322 Value ($000) $1,174 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 60,346 Value ($000) $1,256 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 56,947 Value ($000) $1,141 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 50,644 Value ($000) $986 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 48,481 Value ($000) $911 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 69,175 Value ($000) $1,264 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 62,285 Value ($000) $1,150 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 57,165 Value ($000) $965 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 48,927 Value ($000) $919 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 570 Value ($000) $12 Avg Close $14.63 Range $13.59 - $15.72