ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,250 Value ($000) $431 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 22,938 Value ($000) $429 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 23,348 Value ($000) $471 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 22,443 Value ($000) $490 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 22,124 Value ($000) $479 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 22,364 Value ($000) $468 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 24,130 Value ($000) $503 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 23,390 Value ($000) $487 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 21,866 Value ($000) $438 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 19,579 Value ($000) $381 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 18,656 Value ($000) $351 Avg Close $14.38 Range $13.58 - $15.16
Q4 2021
Shares 17,358 Value ($000) $368 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 15,366 Value ($000) $312 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 14,106 Value ($000) $276 Avg Close $12.51 Range $11.72 - $13.01