ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 115,141 Value ($000) $2,411 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 96,436 Value ($000) $2,010 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 84,413 Value ($000) $1,757 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 73,675 Value ($000) $1,476 Avg Close $15.96 Range $15.11 - $16.83
Q4 2022
Shares 33,700 Value ($000) $622 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 37,771 Value ($000) $637 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 38,222 Value ($000) $685 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 37,122 Value ($000) $777 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 33,828 Value ($000) $716 Avg Close $13.96 Range $13.29 - $14.62