ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Brown Miller Wealth Management, LLC's Holding History (CIK: 0001840084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,198 Value ($000) $1,582 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 83,430 Value ($000) $1,703 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 81,023 Value ($000) $1,779 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 79,367 Value ($000) $1,759 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 64,324 Value ($000) $1,408 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 63,500 Value ($000) $1,330 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 63,136 Value ($000) $1,316 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 63,086 Value ($000) $1,313 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 61,011 Value ($000) $1,222 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 55,249 Value ($000) $1,076 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 54,969 Value ($000) $1,033 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 54,333 Value ($000) $993 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 53,493 Value ($000) $988 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 53,450 Value ($000) $902 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 53,412 Value ($000) $957 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 53,979 Value ($000) $1,131 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 54,067 Value ($000) $1,145 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 58,640 Value ($000) $1,192 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 59,244 Value ($000) $1,160 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 59,287 Value ($000) $1,109 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 59,249 Value ($000) $1,001 Avg Close $9.58 Range $8.32 - $10.75