ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Clearview Wealth Advisors LLC's Holding History (CIK: 0001840306)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 478 Value ($000) $9 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 473 Value ($000) $9 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 469 Value ($000) $9 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 465 Value ($000) $8 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 461 Value ($000) $8 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 457 Value ($000) $10 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 453 Value ($000) $10 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 553 Value ($000) $11 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 549 Value ($000) $11 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 546 Value ($000) $10 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 543 Value ($000) $9 Avg Close $9.58 Range $8.32 - $10.75