ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 28,830 Value ($000) $533 Avg Close $13.85 Range $12.13 - $14.57
Q4 2021
Shares 127 Value ($000) $2 Avg Close $13.96 Range $13.29 - $14.62