ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Latitude Advisors, LLC's Holding History (CIK: 0001843715)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 23,298 Value ($000) $488 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 14,954 Value ($000) $317 Avg Close $13.96 Range $13.29 - $14.62