ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

FINANCIAL MANAGEMENT NETWORK INC's Holding History (CIK: 0001844831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,846 Value ($000) $3,574 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 183,961 Value ($000) $3,701 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 191,637 Value ($000) $4,295 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 192,019 Value ($000) $3,708 Avg Close $20.85 Range $19.58 - $21.80
Q3 2024
Shares 190,897 Value ($000) $4,018 Avg Close $18.23 Range $16.88 - $18.78
Q1 2024
Shares 179,185 Value ($000) $3,648 Avg Close $16.97 Range $16.50 - $17.82
Q3 2023
Shares 156,535 Value ($000) $2,935 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 165,243 Value ($000) $3,121 Avg Close $14.38 Range $13.58 - $15.16
Q4 2022
Shares 143,513 Value ($000) $2,707 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 137,131 Value ($000) $2,514 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 119,611 Value ($000) $2,256 Avg Close $13.84 Range $12.20 - $15.83
Q4 2021
Shares 103,474 Value ($000) $2,197 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 93,992 Value ($000) $1,939 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 72,458 Value ($000) $1,444 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 71,560 Value ($000) $1,368 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 70,054 Value ($000) $1,225 Avg Close $9.58 Range $8.32 - $10.75