ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,264 Value ($000) $289 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 10,867 Value ($000) $222 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 9,649 Value ($000) $212 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 9,947 Value ($000) $220 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 9,947 Value ($000) $218 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 10,143 Value ($000) $212 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 10,914 Value ($000) $227 Avg Close $17.90 Range $17.19 - $18.65
Q4 2023
Shares 11,558 Value ($000) $232 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 13,387 Value ($000) $261 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 16,824 Value ($000) $316 Avg Close $14.38 Range $13.58 - $15.16