ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

CFS Investment Advisory Services, LLC's Holding History (CIK: 0001845688)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 86,105 Value ($000) $5 Avg Close $13.92 Range $12.26 - $14.87
Q1 2022
Shares 104,750 Value ($000) $5 Avg Close $14.63 Range $13.59 - $15.72