ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 190 Value ($000) $3 Avg Close $9.58 Range $8.32 - $10.75