ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Robbins Farley's Holding History (CIK: 0001847820)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,055 Value ($000) $21 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 1,055 Value ($000) $20 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 1,055 Value ($000) $19 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 1,055 Value ($000) $19 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 1,055 Value ($000) $18 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 1,055 Value ($000) $19 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 1,055 Value ($000) $22 Avg Close $14.63 Range $13.59 - $15.72
Q3 2021
Shares 1,055 Value ($000) $21 Avg Close $13.21 Range $12.76 - $13.85