ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 875 Value ($000) $19 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 922 Value ($000) $19 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 922 Value ($000) $19 Avg Close $17.90 Range $17.19 - $18.65
Q4 2023
Shares 622 Value ($000) $12 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 2,662 Value ($000) $49 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 425 Value ($000) $8 Avg Close $14.38 Range $13.58 - $15.16
Q4 2022
Shares 2,662 Value ($000) $49 Avg Close $13.85 Range $12.13 - $14.57