ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Naviter Wealth, LLC's Holding History (CIK: 0001855567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 628,224 Value ($000) $12,709 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 647,864 Value ($000) $13,259 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 662,019 Value ($000) $14,538 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 683,301 Value ($000) $15,403 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 674,715 Value ($000) $14,770 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 801,547 Value ($000) $16,784 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 807,867 Value ($000) $16,836 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 779,520 Value ($000) $16,230 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 973,272 Value ($000) $19,495 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 798,283 Value ($000) $15,544 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 720,322 Value ($000) $13,535 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 799,334 Value ($000) $14,608 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 735,050 Value ($000) $14,304 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 726,701 Value ($000) $12,267 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 692,593 Value ($000) $12,418 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 703,039 Value ($000) $14,731 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 653,141 Value ($000) $13,840 Avg Close $13.96 Range $13.29 - $14.62