ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,535 Value ($000) $253 Avg Close $21.33 Range $19.60 - $22.39

Q2 2025

Shares 11,535 Value ($000) $253 Avg Close $19.97 Range $17.08 - $21.13

Q1 2024

Shares 62,651 Value ($000) $1,304 Avg Close $16.97 Range $16.50 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,535	$253	$21.33	$19.60 - $22.39
Q2 2025	11,535	$253	$19.97	$17.08 - $21.13
Q1 2024	62,651	$1,304	$16.97	$16.50 - $17.82