ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

SageGuard Financial Group, LLC's Holding History (CIK: 0001861378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,402 Value ($000) $413 Avg Close $19.79 Range $18.36 - $20.64

Q2 2021

Shares 27,679 Value ($000) $542 Avg Close $12.51 Range $11.72 - $13.01

Q1 2021

Shares 21,001 Value ($000) $393 Avg Close $11.38 Range $10.33 - $12.22

Q4 2020

Shares 14,036 Value ($000) $237 Avg Close $9.58 Range $8.32 - $10.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,402	$413	$19.79	$18.36 - $20.64
Q2 2021	27,679	$542	$12.51	$11.72 - $13.01
Q1 2021	21,001	$393	$11.38	$10.33 - $12.22
Q4 2020	14,036	$237	$9.58	$8.32 - $10.75