ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,470 Value ($000) $616 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 51,536 Value ($000) $1,046 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 21,476 Value ($000) $472 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 13,905 Value ($000) $308 Avg Close $20.85 Range $19.58 - $21.80
Q3 2023
Shares 19,253 Value ($000) $375 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 18,681 Value ($000) $351 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 18,616 Value ($000) $340 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 19,116 Value ($000) $353 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 18,995 Value ($000) $321 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 18,941 Value ($000) $340 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 16,633 Value ($000) $348 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 16,524 Value ($000) $350 Avg Close $13.96 Range $13.29 - $14.62