ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Rollins Financial Advisors, LLC's Holding History (CIK: 0001884018)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 138,139 Value ($000) $3,061 Avg Close $20.85 Range $19.58 - $21.80

Q4 2024

Shares 125,301 Value ($000) $2,743 Avg Close $19.38 Range $18.52 - $20.24

Q3 2024

Shares 85,021 Value ($000) $1,780 Avg Close $18.23 Range $16.88 - $18.78

Q2 2024

Shares 61,170 Value ($000) $1,275 Avg Close $17.90 Range $17.19 - $18.65

Q1 2024

Shares 15,815 Value ($000) $329 Avg Close $16.97 Range $16.50 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	138,139	$3,061	$20.85	$19.58 - $21.80
Q4 2024	125,301	$2,743	$19.38	$18.52 - $20.24
Q3 2024	85,021	$1,780	$18.23	$16.88 - $18.78
Q2 2024	61,170	$1,275	$17.90	$17.19 - $18.65
Q1 2024	15,815	$329	$16.97	$16.50 - $17.82