ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 241,119 Value ($000) $5,343 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 239,343 Value ($000) $5,239 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 209,126 Value ($000) $4,379 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 209,086 Value ($000) $4,357 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 193,221 Value ($000) $4,023 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 243,961 Value ($000) $4,887 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 241,231 Value ($000) $4,697 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 185,845 Value ($000) $3,492 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 278,378 Value ($000) $5,087 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 281,109 Value ($000) $5,192 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 311,682 Value ($000) $5,261 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 320,411 Value ($000) $5,744 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 357,317 Value ($000) $7,485 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 360,690 Value ($000) $7,643 Avg Close $13.96 Range $13.29 - $14.62