ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Independent Wealth Network Inc.'s Holding History (CIK: 0001891240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,241 Value ($000) $1,077 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 50,568 Value ($000) $1,032 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 49,754 Value ($000) $1,093 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 49,774 Value ($000) $1,103 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 47,505 Value ($000) $1,040 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 44,564 Value ($000) $933 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 44,575 Value ($000) $929 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 43,680 Value ($000) $909 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 41,625 Value ($000) $834 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 31,132 Value ($000) $606 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 29,904 Value ($000) $562 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 29,250 Value ($000) $535 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 28,809 Value ($000) $532 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 27,596 Value ($000) $466 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 28,131 Value ($000) $504 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 28,109 Value ($000) $589 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 27,481 Value ($000) $582 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 27,043 Value ($000) $569 Avg Close $13.21 Range $12.76 - $13.85