ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

VISTA FINANCE, LLC's Holding History (CIK: 0001893809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 485,910 Value ($000) $9,830 Avg Close $19.79 Range $18.36 - $20.64

Q3 2025

Shares 606,745 Value ($000) $12,384 Avg Close $21.33 Range $19.60 - $22.39

Q2 2025

Shares 583,802 Value ($000) $12,820 Avg Close $19.97 Range $17.08 - $21.13

Q1 2025

Shares 548,195 Value ($000) $12,148 Avg Close $20.85 Range $19.58 - $21.80

Q4 2024

Shares 384,308 Value ($000) $8,413 Avg Close $19.38 Range $18.52 - $20.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	485,910	$9,830	$19.79	$18.36 - $20.64
Q3 2025	606,745	$12,384	$21.33	$19.60 - $22.39
Q2 2025	583,802	$12,820	$19.97	$17.08 - $21.13
Q1 2025	548,195	$12,148	$20.85	$19.58 - $21.80
Q4 2024	384,308	$8,413	$19.38	$18.52 - $20.24